Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 1,010.69m
  • Volume: 241,688
  • Market Cap: £207.19m
  • RiskGrade: 324
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:23 20.67p 5,612 £1,160 Buy O
07-Oct-2025 15:58 20.67p 10,000 £2,067 Buy O
07-Oct-2025 15:37 20.67p 1,000 £207 Buy O
07-Oct-2025 15:15 21.00p 18 £4 Buy O
07-Oct-2025 15:14 20.66p 982 £203 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 08:00 21.00p 30,000 £6,300 Buy UT
07-Oct-2025 08:19 20.70p 26,541 £5,494 Buy O
07-Oct-2025 08:00 21.00p 25,000 £5,250 Buy
07-Oct-2025 08:19 20.20p 24,363 £4,921 Sell O
07-Oct-2025 08:20 20.68p 21,731 £4,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page