Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

139.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 140.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 1,619,348
  • Market Cap: £148.49m
  • RiskGrade: 141

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 137.25p 498,048 £683,571 Sell O
08:49 137.25p 668,275 £917,207 Sell O
16:07 139.12p 7,617 £10,597 Sell O
16:07 139.00p 3 £4 Sell O
16:07 139.00p 3,896 £5,415 Sell AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 139.50p
Change Today 2.00p
% Change 1.45 %
52 Week High 140.00p
52 Week Low 107.00p
Volume 1,619,348
Shares Issued 106.45m
Market Cap £148.49m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q3 Q2
Ex-Div 25-Sep-25 10-Jul-25
Paid 15-Oct-25 31-Jul-25
Amount 1.38p 1.38p

Trades for 07-Oct-2025

Time Volume / Share Price
08:49 498,048 @ 137.25p
08:49 668,275 @ 137.25p
16:07 7,617 @ 139.12p
16:07 3 @ 139.00p
16:07 3,896 @ 139.00p

Top of Page