Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 62.89p | 920,000 | £578,588 | Sell | O |
16:14 | 61.68p | 2,452 | £1,512 | Sell | O |
16:08 | 61.68p | 10,000 | £6,168 | Sell | O |
16:07 | 61.68p | 100 | £62 | Sell | O |
16:05 | 61.66p | 12,500 | £7,708 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:17 | 62.70p | 1,000,000 | £627,000 | Unknown | O |
16:38 | 62.89p | 920,000 | £578,588 | Sell | O |
08:29 | 62.31p | 47,061 | £29,324 | Sell | O |
15:35 | 63.09p | 31,701 | £20,000 | Buy | O |
12:06 | 63.26p | 23,000 | £14,550 | Buy | O |
You are here: research