Time Finance (TIME)

Sector:

Financials

Index:

FTSE AIM All-Share

52.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 65.00
  • 52 Week Low: 45.50
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 287,473
  • Market Cap: £48.11m
  • RiskGrade: 204
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:42 51.26p 30,828 £15,802 Sell O
07-Oct-2025 16:29 52.28p 1,906 £996 Buy O
07-Oct-2025 16:25 51.15p 20,000 £10,230 Sell O
07-Oct-2025 16:24 51.00p 20,000 £10,200 Sell O
07-Oct-2025 15:20 51.25p 25,682 £13,162 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:06 53.28p 37,230 £19,836 Sell O
07-Oct-2025 15:42 51.26p 30,828 £15,802 Sell O
07-Oct-2025 15:20 51.25p 25,682 £13,162 Sell O
07-Oct-2025 15:10 52.05p 24,916 £12,969 Buy O
07-Oct-2025 15:00 53.00p 20,000 £10,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page