Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 14:56 | 146.40p | 135 | £198 | Sell | O |
06-Oct-2025 14:44 | 146.50p | 13 | £19 | Sell | O |
06-Oct-2025 16:47 | 147.11p | 5,763 | £8,478 | Buy | O |
06-Oct-2025 16:35 | 147.10p | 1,972,928 | £2,902,177 | Buy | PC |
06-Oct-2025 16:35 | 147.10p | 987 | £1,452 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:35 | 147.10p | 1,972,928 | £2,902,177 | Buy | PC |
06-Oct-2025 16:35 | 147.10p | 112,100 | £164,899 | Unknown | |
06-Oct-2025 13:53 | 146.29p | 82,000 | £119,956 | Buy | O |
06-Oct-2025 16:35 | 147.10p | 77,065 | £113,363 | Unknown | |
06-Oct-2025 16:35 | 147.10p | 72,463 | £106,593 | Unknown |
You are here: research