Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

 147.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.50p
  • 52 Week Low: 124.70p
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 3,484,619
  • Market Cap: £3,649.08m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 14:56 146.40p 135 £198 Sell O
06-Oct-2025 14:44 146.50p 13 £19 Sell O
06-Oct-2025 16:47 147.11p 5,763 £8,478 Buy O
06-Oct-2025 16:35 147.10p 1,972,928 £2,902,177 Buy PC
06-Oct-2025 16:35 147.10p 987 £1,452 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 147.10p 1,972,928 £2,902,177 Buy PC
06-Oct-2025 16:35 147.10p 112,100 £164,899 Unknown
06-Oct-2025 13:53 146.29p 82,000 £119,956 Buy O
06-Oct-2025 16:35 147.10p 77,065 £113,363 Unknown
06-Oct-2025 16:35 147.10p 72,463 £106,593 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page