WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

651.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,425.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 464,157
  • Market Cap: £823.21m
  • RiskGrade: 324
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 655.00p 9 £59 Buy O
12:25 659.00p 1 £7 Buy O
16:35 651.00p 104 £677 Sell O
16:35 651.00p 9 £59 Sell PT
16:35 651.00p 93,733 £610,202 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 651.00p 93,733 £610,202 Sell PC
08:14 659.20p 14,761 £97,305 Sell O
10:23 654.11p 10,000 £65,411 Buy O
08:20 661.50p 9,690 £64,099 Sell AT
16:29 651.57p 9,161 £59,690 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page