Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

180.30p
   
  • Change Today:
      0.50p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 744,127
  • Market Cap: £1,285.07m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:27 181.60p 1 £2 Sell O
14:27 181.60p 2 £4 Sell O
14:27 181.60p 1 £2 Sell O
14:27 181.60p 2 £4 Sell O
14:27 181.60p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 180.30p 219,756 £396,220 Sell PC
16:25 182.80p 35,000 £63,979 Buy O
16:16 182.88p 32,164 £58,820 Sell O
10:34 180.00p 25,000 £45,000 Sell O
09:29 180.43p 23,154 £41,776 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page