Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,543.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 917.56m
  • Volume: 1,434,019
  • Market Cap: £32,509m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:42 3,535.55p 342,548 £12,110,956 Buy O
06-Oct-2025 16:36 3,543.00p 804 £28,486 Buy PT
06-Oct-2025 16:35 3,543.00p 592 £20,975 Buy O
06-Oct-2025 16:35 3,543.00p 703,458 £24,923,517 Buy PC
06-Oct-2025 16:35 3,543.00p 472 £16,723 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 3,543.00p 703,458 £24,923,517 Buy PC
06-Oct-2025 16:42 3,535.55p 342,548 £12,110,956 Buy O
06-Oct-2025 16:35 3,543.00p 41,850 £1,482,746 Unknown
06-Oct-2025 16:35 3,543.00p 35,146 £1,245,223 Unknown
06-Oct-2025 16:35 3,543.00p 29,197 £1,034,450 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page