Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 378.80p | 582 | £2,205 | Sell | AT |
15:05 | 378.80p | 500 | £1,894 | Sell | AT |
15:04 | 379.40p | 214 | £812 | Sell | O |
15:04 | 380.20p | 3 | £11 | Buy | O |
15:04 | 379.60p | 479 | £1,818 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:49 | 382.60p | 34,468 | £131,875 | Sell | O |
10:38 | 383.66p | 30,000 | £115,098 | Buy | O |
09:14 | 380.66p | 28,565 | £108,735 | Buy | O |
08:12 | 382.64p | 20,000 | £76,527 | Buy | O |
08:00 | 385.00p | 13,446 | £51,767 | Sell | UT |
You are here: research