Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:35 | 58.73p | 81 | £48 | Sell | O |
10:29 | 58.83p | 2,900 | £1,706 | Sell | O |
10:14 | 59.30p | 2 | £1 | Buy | O |
09:52 | 59.11p | 10,000 | £5,911 | Buy | O |
09:52 | 59.30p | 190 | £113 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 57.90p | 64,830 | £37,537 | Buy | UT |
08:00 | 57.90p | 31,927 | £18,486 | Unknown | |
09:23 | 59.60p | 20,033 | £11,940 | Sell | O |
08:01 | 57.71p | 15,695 | £9,058 | Sell | O |
08:00 | 57.90p | 13,934 | £8,068 | Unknown |
You are here: research