Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:48 | 539.00p | 1,244 | £6,705 | Buy | O |
07-Oct-2025 16:35 | 539.00p | 90 | £485 | Buy | O |
07-Oct-2025 16:35 | 539.00p | 141 | £760 | Buy | O |
07-Oct-2025 16:35 | 539.00p | 473 | £2,550 | Buy | O |
07-Oct-2025 16:35 | 539.00p | 43,524 | £234,594 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 08:19 | 529.75p | 48,386 | £256,325 | Sell | O |
07-Oct-2025 16:35 | 539.00p | 43,524 | £234,594 | Sell | PC |
07-Oct-2025 10:55 | 531.00p | 9,576 | £50,849 | Sell | O |
07-Oct-2025 13:52 | 532.82p | 6,669 | £35,534 | Sell | O |
07-Oct-2025 10:50 | 532.74p | 5,600 | £29,833 | Buy | O |
You are here: research