CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

109.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 42,802
  • Market Cap: £93.17m
  • RiskGrade: 275
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 105.20p 20,000 £21,040 Sell O
16:35 109.00p 76 £83 Buy PC
16:35 109.00p 25 £27 Buy
16:35 109.00p 3 £3 Buy
16:35 109.00p 38 £41 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 105.20p 20,000 £21,040 Sell O
13:18 105.66p 5,782 £6,109 Sell O
13:18 106.00p 4,987 £5,286 Unknown O
10:21 107.00p 4,000 £4,280 Buy AT
13:41 108.00p 3,000 £3,240 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page