CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

97.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 104.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 31,595
  • Market Cap: £29.86m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 97.25p 20,000 £19,450 Buy O
16:22 96.03p 500 £480 Sell O
13:19 97.25p 258 £251 Unknown O
13:19 98.05p 714 £700 Buy O
12:19 97.25p 625 £608 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 97.25p 20,000 £19,450 Buy O
09:10 96.00p 3,900 £3,744 Sell O
12:15 97.25p 1,225 £1,191 Unknown O
11:07 97.25p 1,200 £1,167 Unknown O
09:03 96.00p 1,100 £1,056 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page