Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:37 | 401.50p | 249 | £1,000 | Buy | O |
07-Oct-2025 16:36 | 401.50p | 1,294 | £5,195 | Buy | PT |
07-Oct-2025 16:36 | 401.50p | 1,706 | £6,850 | Buy | PT |
07-Oct-2025 16:35 | 401.50p | 165,435 | £664,222 | Buy | PC |
07-Oct-2025 16:35 | 401.50p | 1 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 401.50p | 165,435 | £664,222 | Buy | PC |
07-Oct-2025 16:35 | 401.50p | 82,494 | £331,213 | Unknown | |
07-Oct-2025 10:45 | 398.33p | 50,208 | £199,993 | Buy | O |
07-Oct-2025 10:07 | 396.00p | 45,666 | £180,837 | Sell | O |
07-Oct-2025 16:12 | 401.00p | 32,983 | £132,262 | Sell | O |
You are here: research