BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

401.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 412.50p
  • 52 Week Low: 366.00p
  • Currency: UK Pounds
  • Shares Issued: 322.58m
  • Volume: 707,248
  • Market Cap: £1,295.15m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:37 401.50p 249 £1,000 Buy O
07-Oct-2025 16:36 401.50p 1,294 £5,195 Buy PT
07-Oct-2025 16:36 401.50p 1,706 £6,850 Buy PT
07-Oct-2025 16:35 401.50p 165,435 £664,222 Buy PC
07-Oct-2025 16:35 401.50p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 401.50p 165,435 £664,222 Buy PC
07-Oct-2025 16:35 401.50p 82,494 £331,213 Unknown
07-Oct-2025 10:45 398.33p 50,208 £199,993 Buy O
07-Oct-2025 10:07 396.00p 45,666 £180,837 Sell O
07-Oct-2025 16:12 401.00p 32,983 £132,262 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page