Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,181.00p
   
  • Change Today:
    133.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,940.00
  • Currency: UK Pounds
  • Shares Issued: 522.17m
  • Volume: 731,581
  • Market Cap: £16,610m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:49 3,181.00p 321 £10,211 Sell O
08-Oct-2025 16:38 3,189.10p 67,875 £2,164,602 Buy O
08-Oct-2025 16:38 3,189.10p 81,374 £2,595,099 Buy O
08-Oct-2025 16:37 3,181.00p 1,000 £31,810 Buy PT
08-Oct-2025 16:37 3,181.00p 292 £9,288 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:38 3,189.10p 81,374 £2,595,099 Buy O
08-Oct-2025 08:27 3,055.00p 75,000 £2,291,250 Unknown O
08-Oct-2025 08:27 3,055.00p 74,656 £2,280,741 Unknown O
08-Oct-2025 16:38 3,189.10p 67,875 £2,164,602 Buy O
08-Oct-2025 16:35 3,181.00p 65,652 £2,088,390 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page