Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

29.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 39.50
  • 52 Week Low: 29.40
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 5,173
  • Market Cap: £11.37m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 29.40p 60 £18 Sell PC
07-Oct-2025 16:35 29.40p 60 £18 Sell
07-Oct-2025 12:46 30.08p 2,000 £602 Sell O
07-Oct-2025 12:43 30.08p 1 £0 Sell O
07-Oct-2025 08:45 30.08p 3,112 £936 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 08:45 30.08p 3,112 £936 Sell O
07-Oct-2025 12:46 30.08p 2,000 £602 Sell O
07-Oct-2025 16:35 29.40p 60 £18 Sell
07-Oct-2025 16:35 29.40p 60 £18 Sell PC
07-Oct-2025 12:43 30.08p 1 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page