Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:55 | 51.00p | 3 | £2 | Buy | AT |
14:53 | 51.00p | 11 | £6 | Buy | AT |
14:51 | 50.80p | 1,145 | £582 | Sell | O |
14:51 | 51.00p | 100 | £51 | Buy | O |
14:50 | 50.80p | 228 | £116 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 50.40p | 68,205 | £34,375 | Sell | UT |
09:12 | 50.00p | 50,000 | £25,000 | Buy | O |
08:26 | 50.50p | 39,500 | £19,948 | Buy | O |
08:00 | 51.39p | 37,200 | £19,116 | Buy | O |
08:35 | 50.75p | 29,500 | £14,971 | Buy | O |
You are here: research