Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 15:18 | 879.80p | 42 | £370 | Sell | O |
06-Oct-2025 15:08 | 883.40p | 7 | £62 | Sell | O |
06-Oct-2025 15:14 | 884.20p | 8 | £71 | Sell | O |
06-Oct-2025 14:56 | 886.20p | 148 | £1,312 | Sell | O |
06-Oct-2025 14:53 | 886.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:35 | 879.60p | 916,912 | £8,065,158 | Buy | PC |
06-Oct-2025 16:47 | 885.24p | 102,560 | £907,898 | Buy | O |
06-Oct-2025 15:17 | 880.90p | 94,500 | £832,450 | Buy | O |
06-Oct-2025 08:05 | 951.00p | 67,922 | £645,938 | Sell | UT |
06-Oct-2025 15:52 | 900.00p | 60,726 | £546,534 | Buy | O |
You are here: research