Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

879.60p
   
  • Change Today:
    -167.40p
  • 52 Week High: 1,467.50p
  • 52 Week Low: 859.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 7,919,718
  • Market Cap: £3,882.66m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 15:18 879.80p 42 £370 Sell O
06-Oct-2025 15:08 883.40p 7 £62 Sell O
06-Oct-2025 15:14 884.20p 8 £71 Sell O
06-Oct-2025 14:56 886.20p 148 £1,312 Sell O
06-Oct-2025 14:53 886.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 879.60p 916,912 £8,065,158 Buy PC
06-Oct-2025 16:47 885.24p 102,560 £907,898 Buy O
06-Oct-2025 15:17 880.90p 94,500 £832,450 Buy O
06-Oct-2025 08:05 951.00p 67,922 £645,938 Sell UT
06-Oct-2025 15:52 900.00p 60,726 £546,534 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page