Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

664.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 696.00p
  • 52 Week Low: 479.40p
  • Currency: UK Pounds
  • Shares Issued: 1,003.80m
  • Volume: 3,115,140
  • Market Cap: £6,665m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 15:21 659.50p 1 £7 Buy O
06-Oct-2025 15:08 658.50p 0 £0 Buy O
06-Oct-2025 15:08 658.50p 0 £0 Buy O
06-Oct-2025 15:08 658.50p 0 £0 Buy O
06-Oct-2025 15:08 658.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 664.00p 899,276 £5,971,192 Buy PC
06-Oct-2025 15:52 659.61p 102,757 £677,791 Sell O
06-Oct-2025 11:50 659.50p 46,014 £303,463 Buy O
06-Oct-2025 08:17 656.67p 45,833 £300,972 Sell O
06-Oct-2025 16:35 664.00p 37,469 £248,794 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page