Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:47 | 711.56p | 2,035 | £14,480 | Sell | O |
06-Oct-2025 16:41 | 718.87p | 26,745 | £192,263 | Buy | O |
06-Oct-2025 16:41 | 718.73p | 26,745 | £192,224 | Buy | O |
06-Oct-2025 16:41 | 718.87p | 19,889 | £142,977 | Buy | O |
06-Oct-2025 16:41 | 718.73p | 19,889 | £142,948 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:35 | 711.50p | 719,131 | £5,116,617 | Sell | PC |
06-Oct-2025 16:35 | 711.50p | 49,452 | £351,851 | Unknown | |
06-Oct-2025 11:11 | 715.00p | 41,115 | £293,972 | Sell | O |
06-Oct-2025 16:41 | 718.87p | 26,745 | £192,263 | Buy | O |
06-Oct-2025 16:41 | 718.73p | 26,745 | £192,224 | Buy | O |
You are here: research