Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 140.91p | 1,000 | £1,409 | Buy | O |
12:07 | 140.93p | 2,500 | £3,523 | Sell | O |
11:53 | 140.97p | 32 | £45 | Buy | O |
11:51 | 140.90p | 338 | £476 | Buy | AT |
11:48 | 140.80p | 26,049 | £36,677 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:28 | 140.80p | 179,410 | £252,609 | Sell | O |
11:48 | 140.80p | 26,049 | £36,677 | Sell | O |
09:13 | 140.82p | 10,000 | £14,082 | Sell | O |
11:29 | 141.20p | 9,442 | £13,332 | Buy | AT |
10:31 | 141.08p | 5,000 | £7,054 | Sell | O |
You are here: research