Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

 10.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.75p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 358,120
  • Market Cap: £5.79m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 10.90p 25,697 £2,801 Buy O
15:34 10.90p 21,382 £2,331 Buy O
15:28 10.90p 12,208 £1,331 Buy O
14:17 10.90p 14,000 £1,526 Buy O
13:55 10.70p 31,826 £3,405 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:38 10.67p 92,716 £9,889 Buy O
12:38 10.70p 81,866 £8,760 Buy O
13:55 10.70p 31,826 £3,405 Buy O
15:51 10.90p 25,697 £2,801 Buy O
15:34 10.90p 21,382 £2,331 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page