XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

929.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 1,426.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 9,228
  • Market Cap: £260.42m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 931.00p 62 £577 Buy O
15:13 929.00p 22 £204 Sell AT
15:05 930.33p 465 £4,326 Sell O
14:33 930.33p 46 £428 Sell O
14:02 930.00p 16 £149 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 910.00p 2,000 £18,200 Sell O
08:44 909.92p 2,000 £18,198 Buy O
08:02 900.48p 1,035 £9,320 Sell O
09:16 918.65p 1,000 £9,186 Buy O
08:00 910.00p 593 £5,396 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page