Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

362.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 449.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 488,026
  • Market Cap: £365.35m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:55 350.00p 5,000 £17,500 Sell O
07-Oct-2025 16:35 362.00p 27,391 £99,155 Sell PC
07-Oct-2025 16:35 362.00p 1,060 £3,837 Unknown
07-Oct-2025 16:35 362.00p 469 £1,698 Unknown
07-Oct-2025 16:35 362.00p 368 £1,332 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 12:39 358.50p 75,000 £268,875 Unknown O
07-Oct-2025 09:16 358.75p 72,500 £260,094 Unknown O
07-Oct-2025 12:40 358.50p 37,500 £134,438 Unknown O
07-Oct-2025 12:47 358.50p 37,500 £134,438 Buy O
07-Oct-2025 09:23 358.75p 36,250 £130,047 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page