Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

78.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 88.00
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 14.51m
  • Volume: 78,830
  • Market Cap: £11.32m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:24 80.00p 4,000 £3,200 Buy O
07-Oct-2025 15:41 80.00p 10,000 £8,000 Buy O
07-Oct-2025 15:27 80.00p 11,235 £8,988 Buy O
07-Oct-2025 15:24 79.96p 118 £94 Buy O
07-Oct-2025 14:49 79.96p 4,997 £3,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:27 80.00p 11,235 £8,988 Buy O
07-Oct-2025 15:41 80.00p 10,000 £8,000 Buy O
07-Oct-2025 13:45 78.96p 9,493 £7,496 Buy O
07-Oct-2025 09:12 78.00p 6,405 £4,996 Buy O
07-Oct-2025 12:49 78.96p 6,327 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page