Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

140.80p
   
  • Change Today:
    -2.60p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 2,407,191
  • Market Cap: £2,750.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:57 140.95p 422,200 £595,091 Unknown O
06-Oct-2025 16:47 140.81p 5,750 £8,097 Sell O
06-Oct-2025 16:35 140.80p 1,054,953 £1,485,374 Sell PC
06-Oct-2025 16:35 140.80p 1,978 £2,785 Unknown
06-Oct-2025 16:35 140.80p 7,896 £11,118 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 140.80p 1,054,953 £1,485,374 Sell PC
06-Oct-2025 16:57 140.95p 422,200 £595,091 Unknown O
06-Oct-2025 16:35 140.80p 98,180 £138,237 Unknown
06-Oct-2025 16:35 140.80p 60,985 £85,867 Unknown
06-Oct-2025 16:35 140.80p 48,889 £68,836 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page