Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 566.04p | 80 | £453 | Buy | O |
16:35 | 566.00p | 6,689 | £37,860 | Buy | PC |
16:35 | 566.00p | 1 | £6 | Unknown | |
16:35 | 566.00p | 19 | £108 | Unknown | |
16:35 | 566.00p | 20 | £113 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 566.00p | 6,689 | £37,860 | Buy | PC |
11:31 | 565.63p | 6,600 | £37,332 | Sell | O |
10:41 | 566.00p | 4,392 | £24,859 | Buy | O |
11:01 | 565.63p | 3,606 | £20,396 | Sell | O |
10:25 | 565.75p | 3,516 | £19,892 | Buy | O |
You are here: research