Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

129.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 164.00
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 94,823
  • Market Cap: £42.14m
  • RiskGrade: 453
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 129.00p 294 £379 Unknown O
07-Oct-2025 16:35 129.00p 203 £262 Unknown O
07-Oct-2025 16:04 131.00p 2,500 £3,275 Buy O
07-Oct-2025 15:02 126.00p 557 £702 Sell O
07-Oct-2025 14:56 132.00p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 10:49 128.00p 39,038 £49,969 Sell O
07-Oct-2025 11:50 128.00p 14,000 £17,920 Sell O
07-Oct-2025 10:34 132.58p 10,000 £13,258 Buy O
07-Oct-2025 09:16 132.50p 10,000 £13,250 Buy O
07-Oct-2025 11:14 128.82p 6,704 £8,636 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page