Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:12 | 355.75p | 603 | £2,145 | Sell | AT |
10:12 | 355.75p | 624 | £2,220 | Sell | AT |
10:12 | 355.65p | 603 | £2,145 | Buy | AT |
10:12 | 355.65p | 642 | £2,283 | Buy | AT |
10:12 | 355.65p | 498 | £1,771 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 352.00p | 325,075 | £1,144,264 | Sell | UT |
09:00 | 353.50p | 254,000 | £897,890 | Buy | O |
08:17 | 352.89p | 124,818 | £440,470 | Sell | O |
08:02 | 354.06p | 63,819 | £225,955 | Buy | O |
09:07 | 354.45p | 42,000 | £148,869 | Sell | O |
You are here: research