Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

158.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 265.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 193,914
  • Market Cap: £76.19m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 157.50p 1,999 £3,148 Unknown O
16:26 157.70p 3,000 £4,731 Buy O
16:21 157.80p 948 £1,496 Buy O
16:21 157.00p 1,000 £1,570 Sell O
16:18 158.40p 4,416 £6,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 160.00p 20,000 £32,000 Buy O
12:08 156.20p 12,000 £18,744 Sell O
11:50 158.40p 10,000 £15,840 Sell O
11:53 158.50p 9,500 £15,058 Sell O
11:55 157.68p 7,500 £11,826 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page