AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

102.00p
   
  • Change Today:
    -2.40p
  • 52 Week High: 111.40p
  • 52 Week Low: 83.40p
  • Currency: UK Pounds
  • Shares Issued: 579.61m
  • Volume: 581,136
  • Market Cap: £591.21m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 102.00p 2,597 £2,649 Sell PT
07-Oct-2025 16:35 102.00p 176,949 £180,488 Sell PC
07-Oct-2025 16:35 102.00p 403 £411 Unknown
07-Oct-2025 16:35 102.00p 323 £330 Unknown
07-Oct-2025 16:35 102.00p 526 £536 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 102.00p 176,949 £180,488 Sell PC
07-Oct-2025 14:58 102.31p 72,181 £73,851 Sell O
07-Oct-2025 16:09 102.96p 49,000 £50,450 Buy O
07-Oct-2025 08:18 103.48p 25,956 £26,859 Buy O
07-Oct-2025 08:55 103.80p 24,000 £24,912 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page