Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

 1,185.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 31,028
  • Market Cap: £226.02m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 1,185.00p 178 £2,109 Sell PT
16:37 1,185.00p 248 £2,939 Buy PT
16:37 1,185.00p 346 £4,100 Buy PT
16:35 1,185.00p 5,744 £68,066 Buy PC
16:35 1,185.00p 1 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,185.00p 5,744 £68,066 Buy PC
10:26 1,180.03p 3,813 £44,995 Buy O
08:18 1,173.03p 2,163 £25,373 Sell O
08:39 1,182.43p 1,682 £19,888 Buy O
10:44 1,182.60p 1,261 £14,913 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page