Arcontech Group (ARC)

Sector:

IT Services

Index:

FTSE AIM All-Share

102.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 127.00
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 13.37m
  • Volume: 46,153
  • Market Cap: £13.71m
  • RiskGrade: 145

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 12:10 100.75p 6,000 £6,045 Sell O
07-Oct-2025 12:10 101.75p 5,000 £5,088 Sell O
07-Oct-2025 12:10 100.75p 6,000 £6,045 Sell O
07-Oct-2025 12:07 102.22p 5,000 £5,111 Sell O
07-Oct-2025 10:45 109.75p 9,153 £10,045 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 10:16 103.88p 10,000 £10,388 Sell O
07-Oct-2025 10:45 109.75p 9,153 £10,045 Buy O
07-Oct-2025 12:10 100.75p 6,000 £6,045 Sell O
07-Oct-2025 12:10 100.75p 6,000 £6,045 Sell O
07-Oct-2025 10:46 105.55p 5,000 £5,278 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page