Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

74.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.87m
  • Volume: 1,582,853
  • Market Cap: £309.22m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:56 73.60p 293 £216 Sell O
07-Oct-2025 11:13 74.63p 644,817 £481,227 Buy O
07-Oct-2025 16:35 74.00p 18,425 £13,634 Sell PC
07-Oct-2025 16:35 74.00p 2,711 £2,006 Unknown
07-Oct-2025 16:35 74.00p 759 £562 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 11:13 74.63p 644,817 £481,227 Buy O
07-Oct-2025 13:10 74.63p 500,000 £373,126 Buy O
07-Oct-2025 11:34 73.85p 100,000 £73,850 Sell O
07-Oct-2025 11:29 73.81p 100,000 £73,810 Sell O
07-Oct-2025 15:02 74.00p 50,000 £37,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page