Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:27 | 18,020.00p | 4 | £721 | Sell | O |
08-Oct-2025 16:22 | 18,005.00p | 0 | £0 | Sell | O |
08-Oct-2025 16:23 | 18,005.00p | 4 | £720 | Sell | O |
08-Oct-2025 15:42 | 17,815.00p | 1 | £178 | Sell | O |
08-Oct-2025 16:13 | 17,890.00p | 4 | £716 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 18,050.00p | 22,578 | £4,075,329 | Buy | PC |
08-Oct-2025 08:00 | 17,625.00p | 3,357 | £591,671 | Sell | UT |
08-Oct-2025 16:35 | 18,050.00p | 2,260 | £407,930 | Unknown | |
08-Oct-2025 16:35 | 18,050.00p | 1,395 | £251,798 | Unknown | |
08-Oct-2025 08:10 | 17,580.00p | 1,355 | £238,209 | Buy | O |
You are here: research