Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

18.48p
   
  • Change Today:
      0.100p
  • 52 Week High: 37.05
  • 52 Week Low: 16.23
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 290,426
  • Market Cap: £23.34m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:45 18.00p 14,000 £2,520 Buy AT
07-Oct-2025 15:44 18.00p 8,000 £1,440 Buy O
07-Oct-2025 15:44 18.00p 8,000 £1,440 Buy O
07-Oct-2025 13:28 18.00p 157,100 £28,278 Buy O
07-Oct-2025 14:27 18.00p 1,000 £180 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:28 18.00p 157,100 £28,278 Buy O
07-Oct-2025 13:25 17.62p 39,773 £7,006 Sell O
07-Oct-2025 13:25 17.60p 15,000 £2,640 Sell AT
07-Oct-2025 13:25 17.50p 15,000 £2,625 Sell AT
07-Oct-2025 13:25 17.50p 15,000 £2,625 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page