Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 110.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 168.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 9,602
  • Market Cap: £14.83m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 105.00p 3,000 £3,150 Sell O
14:33 115.00p 9 £10 Buy O
14:33 105.00p 6 £6 Sell O
14:33 115.00p 3 £4 Buy O
14:33 115.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 110.00p 5,000 £5,500 Unknown O
15:02 105.00p 3,000 £3,150 Sell O
08:07 106.52p 1,500 £1,598 Sell O
13:13 105.00p 79 £83 Sell O
14:33 115.00p 9 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page