MyCelx Technologies Corporation (DI) (MYX)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE AIM All-Share

 29.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 41.00
  • 52 Week Low: 18.60
  • Currency: UK Pounds
  • Shares Issued: 22.98m
  • Volume: 52,684
  • Market Cap: £6.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:24 29.00p 5,000 £1,450 Buy O
07-Oct-2025 16:17 28.15p 10,000 £2,815 Sell O
07-Oct-2025 16:04 29.20p 15,000 £4,380 Sell O
07-Oct-2025 16:04 26.82p 14,250 £3,822 Sell O
07-Oct-2025 10:41 29.50p 8,434 £2,488 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:04 29.20p 15,000 £4,380 Sell O
07-Oct-2025 16:04 26.82p 14,250 £3,822 Sell O
07-Oct-2025 16:17 28.15p 10,000 £2,815 Sell O
07-Oct-2025 10:41 29.50p 8,434 £2,488 Unknown O
07-Oct-2025 16:24 29.00p 5,000 £1,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page