Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

78.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 85.20
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 578,672
  • Market Cap: £362.67m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 78.20p 66,224 £51,787 Buy PC
07-Oct-2025 16:35 78.20p 930 £727 Unknown
07-Oct-2025 16:35 78.20p 198 £155 Unknown
07-Oct-2025 16:35 78.20p 1,641 £1,283 Unknown
07-Oct-2025 16:35 78.20p 197 £154 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:23 78.20p 100,000 £78,200 Unknown O
07-Oct-2025 16:35 78.20p 66,224 £51,787 Buy PC
07-Oct-2025 16:27 78.00p 62,257 £48,560 Sell O
07-Oct-2025 08:53 80.00p 48,846 £39,077 Buy O
07-Oct-2025 08:53 80.00p 48,846 £39,077 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page