BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

214.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 218.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 32,186
  • Market Cap: £121.00m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 217.95p 3 £6 Buy O
16:09 216.63p 3,180 £6,889 Buy O
15:44 216.92p 1,131 £2,453 Buy O
14:32 214.81p 2,334 £5,014 Sell O
14:32 214.81p 2,334 £5,014 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 214.01p 10,000 £21,400 Sell O
11:41 214.00p 6,352 £13,593 Sell O
11:04 216.70p 4,178 £9,054 Buy O
16:09 216.63p 3,180 £6,889 Buy O
14:32 214.81p 2,334 £5,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page