Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 280.00p | 1,131 | £3,167 | Buy | PT |
16:35 | 280.00p | 15,711 | £43,991 | Buy | PC |
16:35 | 280.00p | 2 | £6 | Unknown | |
16:35 | 280.00p | 87 | £244 | Unknown | |
16:35 | 280.00p | 122 | £342 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:44 | 273.94p | 30,000 | £82,181 | Sell | O |
16:35 | 280.00p | 15,711 | £43,991 | Buy | PC |
15:21 | 280.03p | 10,000 | £28,003 | Sell | O |
12:47 | 283.00p | 9,328 | £26,398 | Sell | AT |
11:23 | 276.50p | 9,160 | £25,327 | Buy | O |
You are here: research