Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 674.00p | 22,333 | £150,524 | Sell | PC |
07-Oct-2025 16:35 | 674.00p | 1 | £7 | Unknown | |
07-Oct-2025 16:35 | 674.00p | 338 | £2,278 | Unknown | |
07-Oct-2025 16:35 | 674.00p | 174 | £1,173 | Unknown | |
07-Oct-2025 16:35 | 674.00p | 536 | £3,613 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 13:02 | 682.00p | 71,787 | £489,587 | Sell | O |
07-Oct-2025 08:59 | 683.00p | 42,882 | £292,884 | Buy | O |
07-Oct-2025 11:46 | 681.00p | 25,000 | £170,250 | Sell | O |
07-Oct-2025 16:35 | 674.00p | 22,333 | £150,524 | Sell | PC |
07-Oct-2025 12:18 | 682.42p | 20,000 | £136,484 | Sell | O |
You are here: research