Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

239.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 249.00p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,258,766
  • Market Cap: £964.61m
  • RiskGrade: 165
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:19 244.50p 305 £746 Sell O
11:33 244.00p 10 £24 Buy O
16:37 238.50p 25,000 £59,625 Sell O
16:35 239.50p 8,929 £21,385 Sell PT
16:35 239.50p 2,230 £5,341 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 239.50p 124,629 £298,486 Sell PC
16:16 240.50p 83,160 £200,000 Buy O
14:40 242.60p 61,000 £147,986 Sell O
10:19 238.50p 50,000 £119,250 Unknown O
10:20 238.25p 50,000 £119,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page