Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:17 | 207.80p | 10,300 | £21,403 | Buy | O |
15:01 | 207.00p | 5,000 | £10,350 | Unknown | O |
14:00 | 206.00p | 1,386 | £2,855 | Sell | O |
12:31 | 206.00p | 158 | £326 | Sell | O |
12:31 | 207.68p | 2,156 | £4,478 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:17 | 207.80p | 10,300 | £21,403 | Buy | O |
15:01 | 207.00p | 5,000 | £10,350 | Unknown | O |
09:41 | 206.02p | 4,365 | £8,993 | Sell | O |
10:10 | 206.00p | 4,000 | £8,240 | Sell | O |
12:31 | 207.68p | 2,156 | £4,478 | Buy | O |
You are here: research