Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

191.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 288.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 687,998
  • Market Cap: £113.09m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:30 193.50p 40,000 £77,400 Sell O
07-Oct-2025 15:24 186.50p 50,000 £93,250 Sell O
07-Oct-2025 13:09 186.00p 115,000 £213,900 Sell O
07-Oct-2025 14:39 187.50p 10,000 £18,750 Sell O
07-Oct-2025 16:28 190.00p 1,000 £1,900 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:09 186.00p 115,000 £213,900 Sell O
07-Oct-2025 09:37 191.50p 50,000 £95,750 Buy O
07-Oct-2025 15:24 186.50p 50,000 £93,250 Sell O
07-Oct-2025 13:14 186.50p 50,000 £93,250 Sell O
07-Oct-2025 13:14 186.50p 50,000 £93,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page