ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

257.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 445.20p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 345,847
  • Market Cap: £307.17m
  • RiskGrade: 234
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 11:34 259.50p 100 £260 Sell O
07-Oct-2025 17:09 257.00p 15,000 £38,550 Sell O
07-Oct-2025 16:47 256.91p 1,700 £4,367 Sell O
07-Oct-2025 16:36 257.00p 3,288 £8,450 Sell PT
07-Oct-2025 16:35 257.00p 108,511 £278,873 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 257.00p 108,511 £278,873 Sell PC
07-Oct-2025 16:35 257.00p 18,086 £46,481 Unknown
07-Oct-2025 17:09 257.00p 15,000 £38,550 Sell O
07-Oct-2025 08:00 258.50p 12,218 £31,584 Sell UT
07-Oct-2025 14:42 257.98p 10,000 £25,798 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page