Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.60p
   
  • Change Today:
    -0.30p
  • 52 Week High: 29.80
  • 52 Week Low: 6.50
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 3,620,803
  • Market Cap: £45.34m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 6.60p 63,709 £4,205 Unknown PC
07-Oct-2025 16:35 6.60p 371 £24 Unknown
07-Oct-2025 16:35 6.60p 338 £22 Unknown
07-Oct-2025 16:35 6.60p 63,000 £4,158 Unknown
07-Oct-2025 16:21 6.70p 276 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 12:23 6.56p 218,579 £14,339 Sell O
07-Oct-2025 10:43 6.70p 200,000 £13,392 Buy O
07-Oct-2025 14:25 6.51p 202,525 £13,184 Sell O
07-Oct-2025 14:00 6.60p 169,509 £11,188 Buy TK
07-Oct-2025 10:18 6.54p 151,000 £9,869 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page