Chill Brands Group (CHLL)

Sector:

Pharma and Biotech

1.50p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.15
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 522.93m
  • Volume: 792,400
  • Market Cap: £7.84m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 15:07 1.56p 18,000 £280 Buy O
06-Oct-2025 15:04 1.59p 789 £12 Buy O
06-Oct-2025 15:04 1.40p 560 £8 Sell O
06-Oct-2025 14:02 1.42p 118,963 £1,683 Sell O
06-Oct-2025 13:25 1.57p 315,325 £4,963 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 13:25 1.57p 315,325 £4,963 Buy O
06-Oct-2025 14:02 1.42p 118,963 £1,683 Sell O
06-Oct-2025 08:17 1.47p 102,830 £1,514 Sell O
06-Oct-2025 08:12 1.57p 94,308 £1,481 Buy O
06-Oct-2025 12:46 1.41p 65,662 £926 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page