Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

61.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 66.00
  • 52 Week Low: 39.50
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 17,045
  • Market Cap: £58.58m
  • RiskGrade: 745
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:18 60.90p 808 £492 Sell O
07-Oct-2025 15:08 60.00p 5,000 £3,000 Sell O
07-Oct-2025 15:02 60.00p 2,000 £1,200 Sell O
07-Oct-2025 15:02 60.00p 28 £17 Sell O
07-Oct-2025 15:02 62.00p 14 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:08 60.00p 5,000 £3,000 Sell O
07-Oct-2025 11:30 61.00p 2,850 £1,738 Sell O
07-Oct-2025 15:02 61.00p 2,500 £1,525 Sell O
07-Oct-2025 15:02 60.00p 2,000 £1,200 Sell O
07-Oct-2025 10:24 61.48p 1,943 £1,194 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page