Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 15.05p | 938 | £141 | Sell | PC |
16:35 | 15.05p | 9 | £1 | Sell | |
16:35 | 15.05p | 1 | £0 | Sell | |
16:35 | 15.05p | 1 | £0 | Sell | |
16:35 | 15.05p | 2 | £0 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:10 | 15.10p | 100,000 | £15,100 | Buy | O |
11:49 | 15.00p | 100,000 | £15,003 | Sell | O |
10:44 | 15.04p | 66,953 | £10,071 | Sell | O |
14:42 | 15.12p | 65,764 | £9,941 | Buy | O |
08:22 | 15.20p | 59,447 | £9,036 | Buy | AT |
You are here: research